FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,770 Value ($000) $548 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 7,770 Value ($000) $542 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 7,775 Value ($000) $549 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 7,519 Value ($000) $532 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 7,514 Value ($000) $573 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 7,514 Value ($000) $509 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 7,514 Value ($000) $415 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 7,948 Value ($000) $607 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 8,648 Value ($000) $593 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 8,816 Value ($000) $719 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 9,116 Value ($000) $764 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 8,988 Value ($000) $609 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 8,411 Value ($000) $708 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 9,061 Value ($000) $699 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 10,002 Value ($000) $775 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 10,698 Value ($000) $774 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 10,730 Value ($000) $760 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 10,720 Value ($000) $679 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 10,460 Value ($000) $630 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 14,218 Value ($000) $762 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 14,826 Value ($000) $754 Avg Close $30.87 Range $28.06 - $32.94