FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,000 Value ($000) $317 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 5,000 Value ($000) $301 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 5,000 Value ($000) $268 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 5,000 Value ($000) $255 Avg Close $30.87 Range $28.06 - $32.94