FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $37 Avg Close $51.86 Range $47.66 - $56.19
Q1 2025
Shares 2,353 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q3 2024
Shares 6,254 Value ($000) $0 Avg Close $54.67 Range $49.52 - $59.87
Q3 2023
Shares 10,158 Value ($000) $1 Avg Close $56.92 Range $53.41 - $59.57
Q1 2023
Shares 12,007 Value ($000) $1 Avg Close $49.69 Range $46.91 - $51.92
Q2 2022
Shares 1,132 Value ($000) $61 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,645 Value ($000) $161 Avg Close $48.63 Range $41.57 - $56.68
Q1 2021
Shares 17,936 Value ($000) $1,266 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 13,635 Value ($000) $965 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 365 Value ($000) $27 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,444 Value ($000) $97 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 100 Value ($000) $5 Avg Close $42.63 Range $22.97 - $49.57
Q3 2019
Shares 3,127 Value ($000) $214 Avg Close $44.87 Range $40.25 - $51.05
Q4 2018
Shares 6,324 Value ($000) $427 Avg Close $45.60 Range $38.53 - $52.02
Q1 2017
Shares 6,325 Value ($000) $380 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 470 Value ($000) $25 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 629 Value ($000) $32 Avg Close $30.87 Range $28.06 - $32.94