FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,090 Value ($000) $446 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 19,603 Value ($000) $1,470 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 18,908 Value ($000) $1,492 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 30,574 Value ($000) $2,266 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 19,048 Value ($000) $1,639 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,678 Value ($000) $492 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 7,078 Value ($000) $525 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,888 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,828 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 4,208 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 4,378 Value ($000) $255 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,138 Value ($000) $225 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,608 Value ($000) $220 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 4,048 Value ($000) $309 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,541 Value ($000) $250 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,858 Value ($000) $269 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,088 Value ($000) $218 Avg Close $50.67 Range $47.65 - $54.16
Q2 2020
Shares 3,948 Value ($000) $267 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 4,698 Value ($000) $359 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,698 Value ($000) $322 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 4,698 Value ($000) $383 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 4,418 Value ($000) $371 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 4,418 Value ($000) $299 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 7,008 Value ($000) $590 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 7,008 Value ($000) $540 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 7,008 Value ($000) $543 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 6,618 Value ($000) $479 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 6,618 Value ($000) $468 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 6,318 Value ($000) $400 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 6,498 Value ($000) $391 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 6,498 Value ($000) $348 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 9,053 Value ($000) $461 Avg Close $30.87 Range $28.06 - $32.94