FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,631 Value ($000) $1,074 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 17,631 Value ($000) $1,345 Avg Close $55.51 Range $51.30 - $59.10

Q1 2019

Shares 8,965 Value ($000) $752 Avg Close $47.35 Range $39.45 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,631	$1,074	$48.63	$41.57 - $56.68
Q4 2021	17,631	$1,345	$55.51	$51.30 - $59.10
Q1 2019	8,965	$752	$47.35	$39.45 - $51.78