FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $3 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 19 Value ($000) $1 Avg Close $49.17 Range $46.23 - $54.11

Q2 2019

Shares 63 Value ($000) $6 Avg Close $50.50 Range $45.17 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$3	$51.86	$47.66 - $56.19
Q3 2025	19	$1	$49.17	$46.23 - $54.11
Q2 2019	63	$6	$50.50	$45.17 - $54.87