FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,240 Value ($000) $10,338 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 156,031 Value ($000) $7,644 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 77,712 Value ($000) $4,051 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 119,708 Value ($000) $8,760 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 16,603 Value ($000) $1,245 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 16,195 Value ($000) $1,278 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 27,567 Value ($000) $2,043 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 17,041 Value ($000) $1,466 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 25,508 Value ($000) $1,878 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 17,732 Value ($000) $1,315 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 36,757 Value ($000) $2,748 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 38,944 Value ($000) $2,655 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 46,089 Value ($000) $2,961 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 59,525 Value ($000) $3,470 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 71,453 Value ($000) $3,886 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 16,950 Value ($000) $1,033 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 15,934 Value ($000) $1,216 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 19,336 Value ($000) $1,365 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 26,915 Value ($000) $1,877 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 81,434 Value ($000) $5,752 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 81,830 Value ($000) $5,795 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 46,411 Value ($000) $3,537 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 28,642 Value ($000) $1,938 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 114,646 Value ($000) $6,327 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 22,018 Value ($000) $1,682 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 27,584 Value ($000) $1,891 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 374,541 Value ($000) $30,533 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 322,373 Value ($000) $27,044 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 114,569 Value ($000) $7,752 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 11,021 Value ($000) $928 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 9,027 Value ($000) $696 Avg Close $46.29 Range $42.21 - $49.85
Q3 2017
Shares 67,719 Value ($000) $4,794 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 114,110 Value ($000) $7,229 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 315,698 Value ($000) $19,011 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 239,943 Value ($000) $12,868 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 112,009 Value ($000) $5,701 Avg Close $30.87 Range $28.06 - $32.94