FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,690 Value ($000) $480 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 8,099 Value ($000) $397 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 8,100 Value ($000) $422 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 8,506 Value ($000) $622 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 8,933 Value ($000) $670 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 8,907 Value ($000) $703 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 8,481 Value ($000) $628 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 8,481 Value ($000) $730 Avg Close $60.21 Range $52.67 - $65.14
Q3 2020
Shares 5,360 Value ($000) $408 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,360 Value ($000) $363 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 5,360 Value ($000) $296 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 5,360 Value ($000) $409 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,300 Value ($000) $363 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 5,300 Value ($000) $432 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,300 Value ($000) $445 Avg Close $47.35 Range $39.45 - $51.78
Q2 2018
Shares 16,165 Value ($000) $1,246 Avg Close $46.29 Range $42.21 - $49.85