FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,685 Value ($000) $535 Avg Close $51.86 Range $47.66 - $56.19

Q2 2025

Shares 166,637 Value ($000) $8,687 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 39,942 Value ($000) $2,923 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 59,533 Value ($000) $4,465 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,685	$535	$51.86	$47.66 - $56.19
Q2 2025	166,637	$8,687	$52.21	$45.35 - $56.08
Q1 2025	39,942	$2,923	$58.48	$53.66 - $62.51
Q4 2024	59,533	$4,465	$57.10	$53.07 - $60.08