FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,197 Value ($000) $1,724 Avg Close $49.17 Range $46.23 - $54.11
Q1 2024
Shares 28,240 Value ($000) $2,429 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 31,035 Value ($000) $2,285 Avg Close $52.24 Range $47.05 - $57.71
Q4 2022
Shares 20,840 Value ($000) $1,339 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 15,525 Value ($000) $844 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 45,735 Value ($000) $2,786 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 25,710 Value ($000) $1,961 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 38,716 Value ($000) $2,732 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 35,957 Value ($000) $2,507 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 11,578 Value ($000) $817 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 44,737 Value ($000) $3,168 Avg Close $50.32 Range $44.83 - $54.73
Q2 2020
Shares 1,669 Value ($000) $112 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 4,767 Value ($000) $364 Avg Close $44.01 Range $39.02 - $47.53
Q4 2017
Shares 46,382 Value ($000) $3,355 Avg Close $44.30 Range $42.69 - $46.20
Q4 2016
Shares 15,504 Value ($000) $831 Avg Close $31.86 Range $28.41 - $34.18