FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,385 Value ($000) $833 Avg Close $58.48 Range $53.66 - $62.51
Q4 2021
Shares 277 Value ($000) $21 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 31 Value ($000) $2 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 315 Value ($000) $22 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,757 Value ($000) $124 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,253 Value ($000) $301 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 947 Value ($000) $72 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 221 Value ($000) $15 Avg Close $38.10 Range $32.29 - $45.08
Q3 2019
Shares 3 Value ($000) $0 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 598 Value ($000) $49 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,556 Value ($000) $214 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 13 Value ($000) $1 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,837 Value ($000) $323 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 4,109 Value ($000) $317 Avg Close $46.29 Range $42.21 - $49.85
Q4 2017
Shares 7,209 Value ($000) $522 Avg Close $44.30 Range $42.69 - $46.20