FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $254 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,600 Value ($000) $225 Avg Close $49.17 Range $46.23 - $54.11
Q1 2025
Shares 2,885 Value ($000) $211 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,134 Value ($000) $235 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,134 Value ($000) $247 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,382 Value ($000) $251 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,056 Value ($000) $349 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 20,527 Value ($000) $1,511 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 8,181 Value ($000) $607 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 9,253 Value ($000) $692 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 8,914 Value ($000) $608 Avg Close $49.69 Range $46.91 - $51.92
Q4 2021
Shares 13,727 Value ($000) $1,047 Avg Close $55.51 Range $51.30 - $59.10
Q1 2021
Shares 19,200 Value ($000) $1,356 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 17,000 Value ($000) $1,126 Avg Close $50.32 Range $44.83 - $54.73