FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $2 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 45 Value ($000) $2 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 45 Value ($000) $2 Avg Close $52.21 Range $45.35 - $56.08
Q2 2023
Shares 291 Value ($000) $22 Avg Close $49.93 Range $46.70 - $55.82
Q4 2022
Shares 963 Value ($000) $62 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,026 Value ($000) $60 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 963 Value ($000) $52 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 963 Value ($000) $59 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 963 Value ($000) $73 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 963 Value ($000) $68 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 963 Value ($000) $67 Avg Close $52.84 Range $49.82 - $55.39
Q4 2020
Shares 963 Value ($000) $68 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 963 Value ($000) $73 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 963 Value ($000) $65 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 963 Value ($000) $53 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 963 Value ($000) $74 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 963 Value ($000) $66 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 963 Value ($000) $79 Avg Close $50.50 Range $45.17 - $54.87