FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135 Value ($000) $7 Avg Close $49.17 Range $46.23 - $54.11

Q1 2025

Shares 1,552 Value ($000) $114 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 715 Value ($000) $54 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 926 Value ($000) $73 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 616 Value ($000) $53 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 822 Value ($000) $61 Avg Close $60.21 Range $52.67 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135	$7	$49.17	$46.23 - $54.11
Q1 2025	1,552	$114	$58.48	$53.66 - $62.51
Q4 2024	715	$54	$57.10	$53.07 - $60.08
Q3 2024	926	$73	$54.67	$49.52 - $59.87
Q2 2024	616	$53	$57.63	$53.48 - $64.26
Q1 2024	822	$61	$60.21	$52.67 - $65.14