FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,692 Value ($000) $1,474 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 29,738 Value ($000) $1,457 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 57,382 Value ($000) $2,991 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 57,382 Value ($000) $4,199 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 60,470 Value ($000) $4,535 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 60,470 Value ($000) $4,773 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 60,470 Value ($000) $4,481 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 60,457 Value ($000) $5,201 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 60,457 Value ($000) $4,451 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 60,402 Value ($000) $4,479 Avg Close $56.92 Range $53.41 - $59.57
Q4 2018
Shares 35,596 Value ($000) $2,408 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 51,906 Value ($000) $4,370 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 51,906 Value ($000) $4,002 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 43,699 Value ($000) $3,388 Avg Close $46.09 Range $42.14 - $49.07