FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,131 Value ($000) $4,203 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 83,963 Value ($000) $4,113 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 86,595 Value ($000) $4,514 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 88,718 Value ($000) $6,492 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 91,824 Value ($000) $6,887 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 91,120 Value ($000) $7,192 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 93,891 Value ($000) $6,957 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 82,168 Value ($000) $7,068 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 85,351 Value ($000) $6,284 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 87,099 Value ($000) $6,459 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 89,735 Value ($000) $6,709 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 91,092 Value ($000) $6,210 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 92,403 Value ($000) $5,937 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 94,472 Value ($000) $5,508 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 96,565 Value ($000) $5,251 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 96,925 Value ($000) $5,906 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 79,224 Value ($000) $6,044 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 80,945 Value ($000) $5,712 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 78,485 Value ($000) $5,474 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 80,561 Value ($000) $5,691 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 81,889 Value ($000) $5,799 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 85,462 Value ($000) $6,513 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 77,527 Value ($000) $5,245 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 76,170 Value ($000) $4,204 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 78,501 Value ($000) $5,997 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 80,353 Value ($000) $5,509 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 81,282 Value ($000) $6,626 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 83,706 Value ($000) $7,022 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 84,045 Value ($000) $5,686 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 89,473 Value ($000) $7,534 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 90,295 Value ($000) $6,963 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 92,168 Value ($000) $7,145 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 94,633 Value ($000) $6,847 Avg Close $44.30 Range $42.69 - $46.20