FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $26 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 585 Value ($000) $29 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 229 Value ($000) $12 Avg Close $52.21 Range $45.35 - $56.08
Q1 2024
Shares 2 Value ($000) $0 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2 Value ($000) $0 Avg Close $52.24 Range $47.05 - $57.71
Q2 2023
Shares 462 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 691 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 358 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 749 Value ($000) $41 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 252 Value ($000) $15 Avg Close $48.63 Range $41.57 - $56.68
Q3 2018
Shares 5,100 Value ($000) $429 Avg Close $49.74 Range $46.28 - $54.07