FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,671 Value ($000) $479 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 3,067 Value ($000) $150 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 33,217 Value ($000) $1,732 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 7,262 Value ($000) $531 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 22,561 Value ($000) $1,692 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 13,901 Value ($000) $1,097 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 13,835 Value ($000) $1,025 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 23,553 Value ($000) $2,026 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 46,289 Value ($000) $3,408 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 18,065 Value ($000) $1,340 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 7,869 Value ($000) $588 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 10,803 Value ($000) $1 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 7,541 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 30,393 Value ($000) $1,772 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 20,786 Value ($000) $1,130 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 57,498 Value ($000) $3,503 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 27,515 Value ($000) $2,099 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 6,994 Value ($000) $494 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 7,184 Value ($000) $501 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 38,086 Value ($000) $2,691 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 12,709 Value ($000) $900 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 8,812 Value ($000) $672 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 17,675 Value ($000) $1,196 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 168 Value ($000) $9 Avg Close $42.63 Range $22.97 - $49.57
Q3 2019
Shares 6,690 Value ($000) $459 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 6,010 Value ($000) $490 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,606 Value ($000) $470 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 9,026 Value ($000) $611 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,920 Value ($000) $162 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 6,725 Value ($000) $519 Avg Close $46.29 Range $42.21 - $49.85
Q4 2017
Shares 2,553 Value ($000) $184 Avg Close $44.30 Range $42.69 - $46.20
Q2 2017
Shares 80 Value ($000) $5 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 88 Value ($000) $5 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 4,810 Value ($000) $258 Avg Close $31.86 Range $28.41 - $34.18