FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,261 Value ($000) $1,032 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 12,261 Value ($000) $945 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 12,156 Value ($000) $942 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 12,156 Value ($000) $879 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 14,846 Value ($000) $1,051 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 18,950 Value ($000) $1,201 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 14,585 Value ($000) $879 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 21,300 Value ($000) $1,142 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 20,127 Value ($000) $1,026 Avg Close $30.87 Range $28.06 - $32.94