FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,590 Value ($000) $415 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 3,260 Value ($000) $244 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 3,260 Value ($000) $222 Avg Close $49.69 Range $46.91 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,590	$415	$56.92	$53.41 - $59.57
Q2 2023	3,260	$244	$49.93	$46.70 - $55.82
Q1 2023	3,260	$222	$49.69	$46.91 - $51.92