FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,063 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 11,941 Value ($000) $1 Avg Close $52.21 Range $45.35 - $56.08
Q2 2022
Shares 11,332 Value ($000) $616 Avg Close $43.54 Range $39.38 - $47.50
Q2 2021
Shares 8,926 Value ($000) $622 Avg Close $52.84 Range $49.82 - $55.39
Q4 2019
Shares 3,043 Value ($000) $232 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 8,148 Value ($000) $664 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,706 Value ($000) $479 Avg Close $47.35 Range $39.45 - $51.78
Q4 2017
Shares 5,506 Value ($000) $398 Avg Close $44.30 Range $42.69 - $46.20