FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,153 Value ($000) $1,113 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 21,300 Value ($000) $1,043 Avg Close $49.17 Range $46.23 - $54.11

Q2 2023

Shares 2,806 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 8,115 Value ($000) $1 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 6,571 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 7,642 Value ($000) $446 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 8,664 Value ($000) $471 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 17,587 Value ($000) $1,072 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 26,697 Value ($000) $2,029 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 16,432 Value ($000) $1,160 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 16,432 Value ($000) $1,146 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 19,702 Value ($000) $1,392 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 19,702 Value ($000) $1,395 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 19,502 Value ($000) $1,486 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 34,102 Value ($000) $2,307 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 44,302 Value ($000) $2,445 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 44,302 Value ($000) $3,384 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 30,202 Value ($000) $2,071 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 30,402 Value ($000) $2,478 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 27,602 Value ($000) $2,316 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 27,602 Value ($000) $1,868 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 29,202 Value ($000) $2,459 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 31,002 Value ($000) $2,391 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 11,100 Value ($000) $860 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 31,302 Value ($000) $2,265 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 219,002 Value ($000) $15,503 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 226,802 Value ($000) $14,368 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 56,202 Value ($000) $3,384 Avg Close $34.58 Range $32.21 - $36.76

Q3 2016

Shares 50,913 Value ($000) $2,591 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,153	$1,113	$51.86	$47.66 - $56.19
Q3 2025	21,300	$1,043	$49.17	$46.23 - $54.11
Q2 2023	2,806	$0	$49.93	$46.70 - $55.82
Q1 2023	8,115	$1	$49.69	$46.91 - $51.92
Q4 2022	6,571	$0	$47.79	$42.68 - $51.59
Q3 2022	7,642	$446	$46.07	$38.95 - $51.28
Q2 2022	8,664	$471	$43.54	$39.38 - $47.50
Q1 2022	17,587	$1,072	$48.63	$41.57 - $56.68
Q4 2021	26,697	$2,029	$55.51	$51.30 - $59.10
Q3 2021	16,432	$1,160	$53.72	$49.88 - $56.62
Q2 2021	16,432	$1,146	$52.84	$49.82 - $55.39
Q1 2021	19,702	$1,392	$50.67	$47.65 - $54.16
Q4 2020	19,702	$1,395	$50.32	$44.83 - $54.73
Q3 2020	19,502	$1,486	$44.58	$41.21 - $48.53
Q2 2020	34,102	$2,307	$38.10	$32.29 - $45.08
Q1 2020	44,302	$2,445	$42.63	$22.97 - $49.57
Q4 2019	44,302	$3,384	$44.01	$39.02 - $47.53
Q3 2019	30,202	$2,071	$44.87	$40.25 - $51.05
Q2 2019	30,402	$2,478	$50.50	$45.17 - $54.87
Q1 2019	27,602	$2,316	$47.35	$39.45 - $51.78
Q4 2018	27,602	$1,868	$45.60	$38.53 - $52.02
Q3 2018	29,202	$2,459	$49.74	$46.28 - $54.07
Q2 2018	31,002	$2,391	$46.29	$42.21 - $49.85
Q1 2018	11,100	$860	$46.09	$42.14 - $49.07
Q4 2017	31,302	$2,265	$44.30	$42.69 - $46.20
Q3 2017	219,002	$15,503	$40.21	$37.80 - $43.34
Q2 2017	226,802	$14,368	$37.99	$36.23 - $39.72
Q1 2017	56,202	$3,384	$34.58	$32.21 - $36.76
Q3 2016	50,913	$2,591	$30.87	$28.06 - $32.94