FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,428 Value ($000) $2,563 Avg Close $51.86 Range $47.66 - $56.19

Q2 2025

Shares 63,605 Value ($000) $3,316 Avg Close $52.21 Range $45.35 - $56.08

Q1 2024

Shares 4,448 Value ($000) $383 Avg Close $60.21 Range $52.67 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,428	$2,563	$51.86	$47.66 - $56.19
Q2 2025	63,605	$3,316	$52.21	$45.35 - $56.08
Q1 2024	4,448	$383	$60.21	$52.67 - $65.14