FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,857 Value ($000) $4,851 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 88,956 Value ($000) $4,358 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 30,434 Value ($000) $1,587 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 19,824 Value ($000) $1,451 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 24,014 Value ($000) $1,801 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 13,401 Value ($000) $1,058 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 49,165 Value ($000) $3,643 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 14,066 Value ($000) $1,210 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 10,663 Value ($000) $785 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 11,910 Value ($000) $883 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 12,204 Value ($000) $912 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 8,919 Value ($000) $608 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 11,030 Value ($000) $709 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 10,109 Value ($000) $589 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 72,754 Value ($000) $3,957 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 74,331 Value ($000) $4,529 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 104,815 Value ($000) $7,996 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 115,074 Value ($000) $8,121 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 123,164 Value ($000) $8,590 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 112,105 Value ($000) $7,919 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 63,847 Value ($000) $4,521 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 59,718 Value ($000) $4,551 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 45,953 Value ($000) $3,109 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 41,518 Value ($000) $2,292 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 132,798 Value ($000) $10,145 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 232,335 Value ($000) $15,931 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 666,844 Value ($000) $54,361 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,228,721 Value ($000) $103,078 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,418,515 Value ($000) $95,954 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,769,524 Value ($000) $148,994 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,865,484 Value ($000) $143,847 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,969,182 Value ($000) $152,652 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,946,110 Value ($000) $140,801 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 2,007,270 Value ($000) $142,095 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,682,403 Value ($000) $106,504 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,620,898 Value ($000) $97,587 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 1,643,496 Value ($000) $88,140 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,493,441 Value ($000) $75,977 Avg Close $30.87 Range $28.06 - $32.94