FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 220,882 Value ($000) $13,448 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 402,332 Value ($000) $30,676 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 165,818 Value ($000) $11,698 Avg Close $53.72 Range $49.88 - $56.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	220,882	$13,448	$48.63	$41.57 - $56.68
Q4 2021	402,332	$30,676	$55.51	$51.30 - $59.10
Q3 2021	165,818	$11,698	$53.72	$49.88 - $56.62