FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,989 Value ($000) $365 Avg Close $58.48 Range $53.66 - $62.51
Q1 2024
Shares 6,360 Value ($000) $1 Avg Close $60.21 Range $52.67 - $65.14
Q1 2023
Shares 27,406 Value ($000) $2 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 7,749 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 38,245 Value ($000) $2,230 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 39,642 Value ($000) $2,156 Avg Close $43.54 Range $39.38 - $47.50
Q2 2021
Shares 28,630 Value ($000) $1,997 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,332 Value ($000) $235 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 8,215 Value ($000) $582 Avg Close $50.32 Range $44.83 - $54.73
Q4 2019
Shares 5,871 Value ($000) $448 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 3,027 Value ($000) $247 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,996 Value ($000) $503 Avg Close $47.35 Range $39.45 - $51.78
Q4 2017
Shares 6,193 Value ($000) $449 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 13,178 Value ($000) $933 Avg Close $40.21 Range $37.80 - $43.34
Q1 2017
Shares 9,365 Value ($000) $563 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 7,391 Value ($000) $397 Avg Close $31.86 Range $28.41 - $34.18