FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,100 Value ($000) $57 Avg Close $52.21 Range $45.35 - $56.08

Q3 2024

Shares 1,100 Value ($000) $87 Avg Close $54.67 Range $49.52 - $59.87

Q1 2019

Shares 28,500 Value ($000) $2,391 Avg Close $47.35 Range $39.45 - $51.78

Q3 2018

Shares 42,100 Value ($000) $3,545 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 40,800 Value ($000) $3,146 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 75,800 Value ($000) $5,876 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 48,400 Value ($000) $3,502 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 48,400 Value ($000) $3,426 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 46,100 Value ($000) $2,920 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 45,000 Value ($000) $2,710 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 45,000 Value ($000) $2,413 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 20,550 Value ($000) $1,046 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,100	$57	$52.21	$45.35 - $56.08
Q3 2024	1,100	$87	$54.67	$49.52 - $59.87
Q1 2019	28,500	$2,391	$47.35	$39.45 - $51.78
Q3 2018	42,100	$3,545	$49.74	$46.28 - $54.07
Q2 2018	40,800	$3,146	$46.29	$42.21 - $49.85
Q1 2018	75,800	$5,876	$46.09	$42.14 - $49.07
Q4 2017	48,400	$3,502	$44.30	$42.69 - $46.20
Q3 2017	48,400	$3,426	$40.21	$37.80 - $43.34
Q2 2017	46,100	$2,920	$37.99	$36.23 - $39.72
Q1 2017	45,000	$2,710	$34.58	$32.21 - $36.76
Q4 2016	45,000	$2,413	$31.86	$28.41 - $34.18
Q3 2016	20,550	$1,046	$30.87	$28.06 - $32.94