FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,342 Value ($000) $174 Avg Close $56.92 Range $53.41 - $59.57
Q2 2021
Shares 34,183 Value ($000) $2,384 Avg Close $52.84 Range $49.82 - $55.39
Q4 2019
Shares 9,893 Value ($000) $756 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 9,436 Value ($000) $647 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 12,423 Value ($000) $1,013 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,752 Value ($000) $231 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 69 Value ($000) $6 Avg Close $49.74 Range $46.28 - $54.07