FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,555 Value ($000) $693 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 13,393 Value ($000) $656 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 13,558 Value ($000) $707 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,067 Value ($000) $298 Avg Close $58.48 Range $53.66 - $62.51
Q2 2023
Shares 82 Value ($000) $6 Avg Close $49.93 Range $46.70 - $55.82
Q4 2022
Shares 7,390 Value ($000) $475 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,512 Value ($000) $321 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 5,512 Value ($000) $300 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 136,215 Value ($000) $8,300 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 42,508 Value ($000) $3,243 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 117,396 Value ($000) $8,285 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 293,896 Value ($000) $20,496 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 46,152 Value ($000) $3,260 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 125,383 Value ($000) $8,880 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 33,204 Value ($000) $2,530 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 21,949 Value ($000) $1,485 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 16,390 Value ($000) $905 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 15,933 Value ($000) $1,217 Avg Close $44.01 Range $39.02 - $47.53