FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,922 Value ($000) $382 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,857 Value ($000) $238 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 6,515 Value ($000) $340 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 6,078 Value ($000) $445 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 10,211 Value ($000) $766 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 10,591 Value ($000) $836 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 10,428 Value ($000) $773 Avg Close $57.63 Range $53.48 - $64.26
Q4 2020
Shares 14,435 Value ($000) $1,022 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 18,494 Value ($000) $1,409 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 17,114 Value ($000) $1,158 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 16,038 Value ($000) $885 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 15,168 Value ($000) $1,159 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 12,989 Value ($000) $891 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 12,974 Value ($000) $896 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 12,030 Value ($000) $1,009 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 11,537 Value ($000) $781 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 10,683 Value ($000) $899 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 5,671 Value ($000) $437 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 6,186 Value ($000) $480 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 5,308 Value ($000) $384 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 4,884 Value ($000) $346 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 4,570 Value ($000) $289 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 4,509 Value ($000) $272 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 4,436 Value ($000) $238 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 4,072 Value ($000) $207 Avg Close $30.87 Range $28.06 - $32.94
Q2 2016
Shares 15,416 Value ($000) $739 Avg Close — Range —