FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,250 Value ($000) $159 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 2,905 Value ($000) $151 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 424 Value ($000) $31 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 597 Value ($000) $45 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,637 Value ($000) $287 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 433 Value ($000) $32 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 5 Value ($000) $0 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 5 Value ($000) $0 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 13 Value ($000) $1 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 13 Value ($000) $1 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 814 Value ($000) $55 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 761 Value ($000) $49 Avg Close $47.79 Range $42.68 - $51.59
Q4 2021
Shares 872 Value ($000) $67 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 436 Value ($000) $31 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 744 Value ($000) $52 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 150 Value ($000) $11 Avg Close $50.67 Range $47.65 - $54.16