FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,592 Value ($000) $419 Avg Close $51.86 Range $47.66 - $56.19
Q1 2020
Shares 4,425 Value ($000) $244 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 4,699 Value ($000) $359 Avg Close $44.01 Range $39.02 - $47.53