FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,237 Value ($000) $243 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,237 Value ($000) $255 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,587 Value ($000) $266 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,587 Value ($000) $309 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,589 Value ($000) $264 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,549 Value ($000) $263 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,694 Value ($000) $276 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,794 Value ($000) $259 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,549 Value ($000) $228 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 4,014 Value ($000) $234 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 3,708 Value ($000) $202 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,731 Value ($000) $227 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,669 Value ($000) $280 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,669 Value ($000) $259 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 4,021 Value ($000) $280 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,681 Value ($000) $260 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,681 Value ($000) $261 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,839 Value ($000) $293 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 3,839 Value ($000) $260 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 6,308 Value ($000) $348 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 6,983 Value ($000) $533 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 7,117 Value ($000) $488 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 7,784 Value ($000) $635 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 9,442 Value ($000) $792 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 24,370 Value ($000) $1,649 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 70,029 Value ($000) $5,896 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 71,701 Value ($000) $5,529 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 71,832 Value ($000) $5,568 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 72,057 Value ($000) $5,213 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 73,497 Value ($000) $5,203 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 73,428 Value ($000) $4,652 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 72,506 Value ($000) $4,366 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 66,042 Value ($000) $3,542 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 63,350 Value ($000) $3,057 Avg Close $30.87 Range $28.06 - $32.94