FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,136 Value ($000) $725 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 15,945 Value ($000) $781 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 15,981 Value ($000) $833 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 16,679 Value ($000) $1,221 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 16,727 Value ($000) $1 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 16,773 Value ($000) $1 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 16,718 Value ($000) $1 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 17,438 Value ($000) $2 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 17,957 Value ($000) $1 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 16,875 Value ($000) $1 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 16,925 Value ($000) $1 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 16,623 Value ($000) $1 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 16,825 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 16,471 Value ($000) $960 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 17,254 Value ($000) $939 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 17,654 Value ($000) $1,075 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 17,984 Value ($000) $1,372 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 17,994 Value ($000) $1,270 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 17,351 Value ($000) $1,210 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 16,836 Value ($000) $1,189 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 17,066 Value ($000) $1,209 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 17,089 Value ($000) $1,302 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 17,565 Value ($000) $1,188 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 17,496 Value ($000) $966 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 17,271 Value ($000) $1,319 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 17,565 Value ($000) $1,204 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 19,528 Value ($000) $1,592 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 19,302 Value ($000) $1,619 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 19,378 Value ($000) $1,311 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 21,384 Value ($000) $1,801 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 24,223 Value ($000) $1,868 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 25,403 Value ($000) $1,969 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 26,861 Value ($000) $1,943 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 25,605 Value ($000) $1,813 Avg Close $40.21 Range $37.80 - $43.34
Q3 2016
Shares 25,605 Value ($000) $1,813 Avg Close $30.87 Range $28.06 - $32.94