FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,301 Value ($000) $328 Avg Close $55.51 Range $51.30 - $59.10
Q1 2021
Shares 12,458 Value ($000) $880 Avg Close $50.67 Range $47.65 - $54.16
Q3 2019
Shares 22,952 Value ($000) $1,574 Avg Close $44.87 Range $40.25 - $51.05
Q1 2019
Shares 62,820 Value ($000) $5,270 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 152,645 Value ($000) $10,328 Avg Close $45.60 Range $38.53 - $52.02
Q1 2018
Shares 324,908 Value ($000) $25,187 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 403,036 Value ($000) $29,160 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 375,356 Value ($000) $26,571 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 227,965 Value ($000) $14,442 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 176,917 Value ($000) $10,654 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 59,800 Value ($000) $3,207 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 11,890 Value ($000) $605 Avg Close $30.87 Range $28.06 - $32.94
Q2 2016
Shares 100,000 Value ($000) $4,926 Avg Close — Range —