FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,083 Value ($000) $667 Avg Close $51.86 Range $47.66 - $56.19
Q2 2025
Shares 12,725 Value ($000) $663 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 12,981 Value ($000) $950 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 13,644 Value ($000) $1,023 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 12,364 Value ($000) $976 Avg Close $54.67 Range $49.52 - $59.87
Q2 2022
Shares 7,938 Value ($000) $432 Avg Close $43.54 Range $39.38 - $47.50
Q1 2019
Shares 2,586 Value ($000) $217 Avg Close $47.35 Range $39.45 - $51.78