FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,619 Value ($000) $2,408 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 59,019 Value ($000) $3 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 56,319 Value ($000) $3 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 36,519 Value ($000) $3 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 46,119 Value ($000) $3 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 99,619 Value ($000) $8 Avg Close $54.67 Range $49.52 - $59.87
Q1 2024
Shares 83,619 Value ($000) $7 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 83,519 Value ($000) $6 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 88,319 Value ($000) $7 Avg Close $56.92 Range $53.41 - $59.57
Q3 2018
Shares 96,411 Value ($000) $8,118 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 94,911 Value ($000) $7,319 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 94,183 Value ($000) $7,301 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 92,935 Value ($000) $6,724 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 79,772 Value ($000) $5,647 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 76,296 Value ($000) $4,833 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 64,154 Value ($000) $3,863 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 68,887 Value ($000) $3,694 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 61,766 Value ($000) $3,144 Avg Close $30.87 Range $28.06 - $32.94