FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,537 Value ($000) $418 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 5,826 Value ($000) $304 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 2,859 Value ($000) $209 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 2,874 Value ($000) $215 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,537	$418	$49.17	$46.23 - $54.11
Q2 2025	5,826	$304	$52.21	$45.35 - $56.08
Q1 2025	2,859	$209	$58.48	$53.66 - $62.51
Q4 2024	2,874	$215	$57.10	$53.07 - $60.08