FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,576 Value ($000) $203 Avg Close $54.67 Range $49.52 - $59.87
Q1 2024
Shares 2,588 Value ($000) $223 Avg Close $60.21 Range $52.67 - $65.14
Q3 2020
Shares 2,675 Value ($000) $204 Avg Close $44.58 Range $41.21 - $48.53
Q2 2019
Shares 2,613 Value ($000) $213 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,613 Value ($000) $219 Avg Close $47.35 Range $39.45 - $51.78
Q2 2018
Shares 37 Value ($000) $3 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 412 Value ($000) $32 Avg Close $46.09 Range $42.14 - $49.07