FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,612 Value ($000) $1,283 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,974 Value ($000) $218 Avg Close $58.48 Range $53.66 - $62.51
Q1 2024
Shares 10,771 Value ($000) $927 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,360 Value ($000) $247 Avg Close $52.24 Range $47.05 - $57.71
Q4 2022
Shares 4,793 Value ($000) $308 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 7,825 Value ($000) $426 Avg Close $43.54 Range $39.38 - $47.50
Q3 2020
Shares 12,360 Value ($000) $942 Avg Close $44.58 Range $41.21 - $48.53
Q1 2018
Shares 3,150 Value ($000) $244 Avg Close $46.09 Range $42.14 - $49.07
Q1 2017
Shares 5,262 Value ($000) $317 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 7,784 Value ($000) $417 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 9,666 Value ($000) $492 Avg Close $30.87 Range $28.06 - $32.94