FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 726 Value ($000) $54 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 724 Value ($000) $57 Avg Close $54.67 Range $49.52 - $59.87
Q2 2019
Shares 572 Value ($000) $47 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 491 Value ($000) $41 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 441 Value ($000) $30 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 705 Value ($000) $59 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 430 Value ($000) $33 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 285 Value ($000) $22 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 103 Value ($000) $7 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 103 Value ($000) $7 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 103 Value ($000) $7 Avg Close $37.99 Range $36.23 - $39.72
Q4 2016
Shares 150 Value ($000) $8 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 150 Value ($000) $8 Avg Close $30.87 Range $28.06 - $32.94