FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,452 Value ($000) $743 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 13,348 Value ($000) $654 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 18,021 Value ($000) $939 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 17,181 Value ($000) $1,257 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 17,139 Value ($000) $1,285 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 24,437 Value ($000) $1,929 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 22,999 Value ($000) $1,704 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 22,650 Value ($000) $1,948 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 22,919 Value ($000) $1,688 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 24,032 Value ($000) $1,782 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 25,651 Value ($000) $1,918 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 23,648 Value ($000) $1,612 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 19,988 Value ($000) $1,284 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 18,873 Value ($000) $1,100 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 16,977 Value ($000) $923 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 14,266 Value ($000) $869 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 20,071 Value ($000) $1,531 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 20,197 Value ($000) $1,425 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 17,667 Value ($000) $1,232 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 16,823 Value ($000) $1,188 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 15,795 Value ($000) $1,119 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 17,781 Value ($000) $1,355 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 18,487 Value ($000) $1,251 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 11,619 Value ($000) $641 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 7,025 Value ($000) $537 Avg Close $44.01 Range $39.02 - $47.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,452	$743	$51.86	$47.66 - $56.19
Q3 2025	13,348	$654	$49.17	$46.23 - $54.11
Q2 2025	18,021	$939	$52.21	$45.35 - $56.08
Q1 2025	17,181	$1,257	$58.48	$53.66 - $62.51
Q4 2024	17,139	$1,285	$57.10	$53.07 - $60.08
Q3 2024	24,437	$1,929	$54.67	$49.52 - $59.87
Q2 2024	22,999	$1,704	$57.63	$53.48 - $64.26
Q1 2024	22,650	$1,948	$60.21	$52.67 - $65.14
Q4 2023	22,919	$1,688	$52.24	$47.05 - $57.71
Q3 2023	24,032	$1,782	$56.92	$53.41 - $59.57
Q2 2023	25,651	$1,918	$49.93	$46.70 - $55.82
Q1 2023	23,648	$1,612	$49.69	$46.91 - $51.92
Q4 2022	19,988	$1,284	$47.79	$42.68 - $51.59
Q3 2022	18,873	$1,100	$46.07	$38.95 - $51.28
Q2 2022	16,977	$923	$43.54	$39.38 - $47.50
Q1 2022	14,266	$869	$48.63	$41.57 - $56.68
Q4 2021	20,071	$1,531	$55.51	$51.30 - $59.10
Q3 2021	20,197	$1,425	$53.72	$49.88 - $56.62
Q2 2021	17,667	$1,232	$52.84	$49.82 - $55.39
Q1 2021	16,823	$1,188	$50.67	$47.65 - $54.16
Q4 2020	15,795	$1,119	$50.32	$44.83 - $54.73
Q3 2020	17,781	$1,355	$44.58	$41.21 - $48.53
Q2 2020	18,487	$1,251	$38.10	$32.29 - $45.08
Q1 2020	11,619	$641	$42.63	$22.97 - $49.57
Q4 2019	7,025	$537	$44.01	$39.02 - $47.53