FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 91,400 Value ($000) $6,612 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 62,500 Value ($000) $4,424 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 62,500 Value ($000) $3,959 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 62,500 Value ($000) $3,763 Avg Close $34.58 Range $32.21 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	91,400	$6,612	$44.30	$42.69 - $46.20
Q3 2017	62,500	$4,424	$40.21	$37.80 - $43.34
Q2 2017	62,500	$3,959	$37.99	$36.23 - $39.72
Q1 2017	62,500	$3,763	$34.58	$32.21 - $36.76