FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $55 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,065 Value ($000) $52 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,259 Value ($000) $66 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 635 Value ($000) $44 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 628 Value ($000) $50 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 554 Value ($000) $44 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 675 Value ($000) $51 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 491 Value ($000) $42 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 411 Value ($000) $30 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 429 Value ($000) $32 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 394 Value ($000) $29 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 461 Value ($000) $31 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 10,017 Value ($000) $644 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 11,067 Value ($000) $645 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 671 Value ($000) $36 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 737 Value ($000) $45 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 485 Value ($000) $37 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 485 Value ($000) $34 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 625 Value ($000) $44 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 9,983 Value ($000) $705 Avg Close $50.67 Range $47.65 - $54.16
Q4 2019
Shares 175 Value ($000) $13 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 175 Value ($000) $12 Avg Close $44.87 Range $40.25 - $51.05