FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,809 Value ($000) $5,124 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 100,056 Value ($000) $4,902 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 99,460 Value ($000) $5,185 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 100,333 Value ($000) $7,342 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 101,745 Value ($000) $7,631 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 100,855 Value ($000) $7,960 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 101,867 Value ($000) $7,548 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 100,850 Value ($000) $8,675 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 99,040 Value ($000) $7,292 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 100,073 Value ($000) $7,421 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 100,960 Value ($000) $7,549 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 91,775 Value ($000) $6,256 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 92,072 Value ($000) $5,916 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 92,564 Value ($000) $5,396 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 93,456 Value ($000) $5,082 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 93,474 Value ($000) $5,695 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 93,249 Value ($000) $7,114 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 89,682 Value ($000) $6,329 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 89,938 Value ($000) $6,272 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 85,521 Value ($000) $6,041 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 87,536 Value ($000) $6,199 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 92,200 Value ($000) $7,027 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 71,036 Value ($000) $4,806 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 88,281 Value ($000) $4,872 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 79,797 Value ($000) $6,096 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 111,081 Value ($000) $7,616 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 112,342 Value ($000) $9,158 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 118,421 Value ($000) $9,934 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 122,784 Value ($000) $8,308 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 147,546 Value ($000) $12,423 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 146,307 Value ($000) $11,282 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 98,636 Value ($000) $7,646 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 100,036 Value ($000) $7,238 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 97,143 Value ($000) $6,877 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 74,784 Value ($000) $4,738 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 74,484 Value ($000) $4,485 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 74,384 Value ($000) $3,989 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 83,184 Value ($000) $4,234 Avg Close $30.87 Range $28.06 - $32.94