FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,875 Value ($000) $821 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 15,213 Value ($000) $745 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 11,575 Value ($000) $603 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,900 Value ($000) $359 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,793 Value ($000) $359 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,753 Value ($000) $375 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,920 Value ($000) $365 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,847 Value ($000) $417 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,874 Value ($000) $359 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 5,110 Value ($000) $379 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,794 Value ($000) $358 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,153 Value ($000) $351 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,858 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 3,625 Value ($000) $211 Avg Close $46.07 Range $38.95 - $51.28
Q4 2021
Shares 2,650 Value ($000) $202 Avg Close $55.51 Range $51.30 - $59.10
Q2 2020
Shares 4,666 Value ($000) $316 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 3,312 Value ($000) $253 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 2,695 Value ($000) $220 Avg Close $50.50 Range $45.17 - $54.87
Q1 2018
Shares 17,096 Value ($000) $1,325 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 15,421 Value ($000) $1,116 Avg Close $44.30 Range $42.69 - $46.20
Q2 2017
Shares 13,264 Value ($000) $840 Avg Close $37.99 Range $36.23 - $39.72