FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 609,310 Value ($000) $52,413 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 651,519 Value ($000) $47,971 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 815,429 Value ($000) $60,970 Avg Close $56.92 Range $53.41 - $59.57

Q1 2023

Shares 808,400 Value ($000) $55,109 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 921,201 Value ($000) $59,187 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 998,626 Value ($000) $54,305 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 998,626 Value ($000) $54,305 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 932,404 Value ($000) $56,811 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 928,311 Value ($000) $70,821 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 1,046,527 Value ($000) $73,853 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 827,360 Value ($000) $57,700 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 778,034 Value ($000) $54,960 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 729,529 Value ($000) $51,665 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 658,083 Value ($000) $50,153 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 366,040 Value ($000) $24,766 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 372,116 Value ($000) $20,537 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 445,361 Value ($000) $34,021 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 278,944 Value ($000) $19,124 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 260,820 Value ($000) $21,262 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 244,943 Value ($000) $20,548 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 240,901 Value ($000) $16,299 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 221,787 Value ($000) $18,674 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 40,629 Value ($000) $3,133 Avg Close $46.29 Range $42.21 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	609,310	$52,413	$60.21	$52.67 - $65.14
Q4 2023	651,519	$47,971	$52.24	$47.05 - $57.71
Q3 2023	815,429	$60,970	$56.92	$53.41 - $59.57
Q1 2023	808,400	$55,109	$49.69	$46.91 - $51.92
Q4 2022	921,201	$59,187	$47.79	$42.68 - $51.59
Q3 2022	998,626	$54,305	$46.07	$38.95 - $51.28
Q2 2022	998,626	$54,305	$43.54	$39.38 - $47.50
Q1 2022	932,404	$56,811	$48.63	$41.57 - $56.68
Q4 2021	928,311	$70,821	$55.51	$51.30 - $59.10
Q3 2021	1,046,527	$73,853	$53.72	$49.88 - $56.62
Q2 2021	827,360	$57,700	$52.84	$49.82 - $55.39
Q1 2021	778,034	$54,960	$50.67	$47.65 - $54.16
Q4 2020	729,529	$51,665	$50.32	$44.83 - $54.73
Q3 2020	658,083	$50,153	$44.58	$41.21 - $48.53
Q2 2020	366,040	$24,766	$38.10	$32.29 - $45.08
Q1 2020	372,116	$20,537	$42.63	$22.97 - $49.57
Q4 2019	445,361	$34,021	$44.01	$39.02 - $47.53
Q3 2019	278,944	$19,124	$44.87	$40.25 - $51.05
Q2 2019	260,820	$21,262	$50.50	$45.17 - $54.87
Q1 2019	244,943	$20,548	$47.35	$39.45 - $51.78
Q4 2018	240,901	$16,299	$45.60	$38.53 - $52.02
Q3 2018	221,787	$18,674	$49.74	$46.28 - $54.07
Q2 2018	40,629	$3,133	$46.29	$42.21 - $49.85