FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778,830 Value ($000) $42,999 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 780,280 Value ($000) $38,226 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 566,260 Value ($000) $29,519 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 337,610 Value ($000) $24,706 Avg Close $58.48 Range $53.66 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778,830	$42,999	$51.86	$47.66 - $56.19
Q3 2025	780,280	$38,226	$49.17	$46.23 - $54.11
Q2 2025	566,260	$29,519	$52.21	$45.35 - $56.08
Q1 2025	337,610	$24,706	$58.48	$53.66 - $62.51