FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,780 Value ($000) $359 Avg Close $57.10 Range $53.07 - $60.08

Q4 2021

Shares 5,760 Value ($000) $439 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 3,060 Value ($000) $216 Avg Close $53.72 Range $49.88 - $56.62

Q3 2019

Shares 5,570 Value ($000) $382 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 4,490 Value ($000) $366 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 6,380 Value ($000) $535 Avg Close $47.35 Range $39.45 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,780	$359	$57.10	$53.07 - $60.08
Q4 2021	5,760	$439	$55.51	$51.30 - $59.10
Q3 2021	3,060	$216	$53.72	$49.88 - $56.62
Q3 2019	5,570	$382	$44.87	$40.25 - $51.05
Q2 2019	4,490	$366	$50.50	$45.17 - $54.87
Q1 2019	6,380	$535	$47.35	$39.45 - $51.78