FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,130 Value ($000) $222 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,130 Value ($000) $239 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 3,130 Value ($000) $212 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 2,886 Value ($000) $220 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 2,886 Value ($000) $235 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,886 Value ($000) $242 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 2,886 Value ($000) $243 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,886 Value ($000) $223 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 2,886 Value ($000) $224 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 3,125 Value ($000) $226 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 3,125 Value ($000) $221 Avg Close $40.21 Range $37.80 - $43.34